24H 最高$2.56
24H 最低$2.42
今日开盘$2.511
24H 成交量$26.56万
流通市值$3,725.32万
24H 涨跌额(-$0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $383.37万 | $4,015.44万 | -2.50% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 490 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $25.74万 | $5,177.13万 | -1.49% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006884 | $0.00062 | $159.88万 | $4,663.19万 | 1.55% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
RERE
|
$0.3717 | $0.3811 | $0.3613 | $65.53万 | $6,021.64万 | -1.14% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $516.97万 | $2,367.90万 | -8.59% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08495 | $0.08815 | $0.08229 | $34.46万 | $6,245.59万 | -1.62% |
| 615 |
ZRX0x协议
|
$0.1011 | $0.1048 | $0.0986 | $13.03万 | $8,784.05万 | -1.56% |
| 642 |
BOTBBOTB
|
$24.18 | $24.18 | $23.02 | $10.22万 | — | 1.51% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02082 | $0.01923 | $46.09万 | — | -0.70% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 77 |
PYTHPyth Network
|
$0.06844 | $0.07624 | $0.06805 | $550.86万 | $5.77亿 | -5.65% |
| 138 |
DUSKDUSK
|
$0.1017 | $0.1125 | $0.0924 | $203.76万 | $5,925.53万 | -6.78% |
| 347 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 351 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $46.97万 | $3,829.12万 | -2.10% |
| 207 |
VET唯链
|
$0.006129 | $0.006583 | $0.00604 | $94.43万 | $5.42亿 | -4.34% |
相关站点
共 40 个
Katana - 币种排行
EUR - 以太坊ETH价格
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
币安币 - 加密货币行情
Gitcoin - 币种排行
以太坊 - 比特币行情
艾达币 - 币种排行
Haedal - 加密货币行情
Internet - 以太坊ETH价格
Caldera - BTC行情
Initia - BTC行情
Celo - 比特币行情
Particle - 比特币
Sei - 比特币行情
JasmyCoin - 币种排行
比特币 - 比特币行情
Filecoin - 比特币行情
Haedal - 比特币
Official Trump - 加密货币行情
JasmyCoin - 加密货币行情
Arbitrum - 加密货币行情
狗币 - 加密货币行情
以太坊 - 比特币
MarsCoin - 币种排行
JasmyCoin - 加密货币行情
Bonk - 比特币行情
Bittensor - BTC行情
EUR - BTC行情
Celo - BTC行情
Blur - 比特币
Pump.fun - 比特币
Pudgy Penguins - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Blur - 比特币行情
PAX Gold - BTC行情
Bubblemaps - 币种排行
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币行情
Tokamak - 币种排行