TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$416.82
-3.72%
≈ ￥2751.01
(-$16.10)
更新于 2026-10-30 09:05:02
24H 最高$436.19
24H 最低$416.82
今日开盘$432.92
24H 成交量$81.75万
流通市值$952.84万
24H 涨跌额(-$16.10)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.62 | $4.94 | $641.28万 | $4,015.44万 | -10.70% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 396 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $55.86万 | $5,177.13万 | -9.76% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006884 | $0.0005566 | $270.98万 | $4,663.19万 | -10.19% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
RERE
|
$0.3415 | $0.3808 | $0.3312 | $103.15万 | $6,021.64万 | -8.45% |
| 193 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 106 |
BLURBlur
|
$0.00746 | $0.00903 | $0.00728 | $473.22万 | $2,367.90万 | -10.34% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.0774 | $0.08815 | $0.0764 | $57.15万 | $6,245.59万 | -10.31% |
| 557 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $26.33万 | $8,784.05万 | -7.37% |
| 649 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $11.88万 | — | -1.44% |
| 247 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.02082 | $0.017 | $117.95万 | — | -11.13% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 68 |
PYTHPyth Network
|
$0.06022 | $0.07624 | $0.05843 | $1,094.26万 | $5.77亿 | -18.17% |
| 151 |
DUSKDUSK
|
$0.093 | $0.1087 | $0.0903 | $246.57万 | $5,925.53万 | -14.21% |
| 433 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 318 |
OSMOOsmosis
|
$0.0448 | $0.0525 | $0.0438 | $76.71万 | $3,829.12万 | -14.01% |
| 177 |
VET唯链
|
$0.005696 | $0.006384 | $0.005578 | $192.02万 | $5.42亿 | -10.62% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
LayerZero - 以太坊ETH价格
LayerZero - 币种排行
Internet - 比特币行情
PAX Gold - 数字货币市值
USD1 - 币种排行
波场 - 以太坊ETH价格
EUR - 以太坊ETH价格
比特现金 - 比特币行情
Celestia - 数字货币市值
EUR - 数字货币市值
Uniswap - 比特币
Pump.fun - 比特币
恒星币 - 比特币行情
Initia - 数字货币市值
比特币
Quant - 比特币行情
Sei - 以太坊ETH价格
United Stables - 数字货币市值
MarsCoin - 以太坊ETH价格
Ondo - BTC行情
THORChain - 币种排行
PancakeSwap - 加密货币行情
Shiba Inu - BTC行情
瑞波币 - 加密货币行情
比特现金 - 加密货币行情
Artificial - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 加密货币行情
USD.AI - 币种排行
币安币 - 比特币
Polkadot - 币种排行
狗币 - BTC行情
Pudgy Penguins - 比特币行情
Arbitrum - 以太坊ETH价格
Initia - BTC行情
Aave - 比特币行情
Lido DAO - 以太坊ETH价格
First Digital - 比特币
Solana - 加密货币行情