24H 最高$0.01985
24H 最低$0.01819
今日开盘$0.01969
24H 成交量$169.56万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.19 | $5.65 | $4.99 | $480.49万 | $4,015.44万 | -7.49% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 421 |
ENJ恩金币
|
$0.02395 | $0.02587 | $0.02324 | $42.18万 | $5,177.13万 | -6.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006884 | $0.0005841 | $199.28万 | $4,663.19万 | -7.56% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
RERE
|
$0.3586 | $0.3808 | $0.3439 | $83.50万 | $6,021.64万 | -5.43% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 88 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $510.07万 | $2,367.90万 | -11.83% |
| 653 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 424 |
ESPEspresso
|
$0.0806 | $0.08815 | $0.07876 | $42.01万 | $6,245.59万 | -6.86% |
| 577 |
ZRX0x协议
|
$0.0985 | $0.1048 | $0.0953 | $19.67万 | $8,784.05万 | -3.90% |
| 654 |
BOTBBOTB
|
$23.07 | $24.40 | $23.02 | $10.53万 | — | -1.45% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01888 | $0.02082 | $0.01815 | $81.21万 | — | -5.60% |
| 496 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 77 |
PYTHPyth Network
|
$0.06564 | $0.07624 | $0.0638 | $649.88万 | $5.77亿 | -10.24% |
| 142 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.75万 | $5,925.53万 | -11.91% |
| 393 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 387 |
OSMOOsmosis
|
$0.049 | $0.0529 | $0.0483 | $49.03万 | $3,829.12万 | -6.84% |
| 204 |
VET唯链
|
$0.00588 | $0.006513 | $0.00562 | $126.67万 | $5.42亿 | -9.36% |
相关站点
共 40 个
Avalanche - BTC行情
Aster - 以太坊ETH价格
Raydium - 数字货币市值
Hyperliquid - 比特币
Haedal - 比特币
瑞波币 - 币种排行
币安币 - 比特币
Tether Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Blur - 数字货币市值
Ondo - 比特币
Nillion - 数字货币市值
USDC - 数字货币市值
Caldera - 币种排行
Polkadot - 数字货币市值
Zama - 币种排行
Haedal - 币种排行
EUR - 加密货币行情
Pump.fun - 加密货币行情
Tokamak - 比特币
Official Trump - 数字货币市值
Optimism - BTC行情
PAX Gold - BTC行情
Filecoin - 比特币行情
Sui - 比特币
Ondo - BTC行情
Shiba Inu - 比特币
Caldera - 数字货币市值
Hedera - BTC行情
Bubblemaps - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
PancakeSwap - 比特币
USD1 - 数字货币市值
First Digital - 数字货币市值
Artificial - BTC行情
达世币 - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 比特币行情
恒星币 - 比特币