24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01265
24H 成交量$127.08万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $448.54万 | $4,035.08万 | -1.61% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 461 |
ENJ恩金币
|
$0.02555 | $0.02597 | $0.02468 | $28.39万 | $5,145.35万 | 0.91% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006549 | $0.0006581 | $0.00062 | $78.72万 | $4,462.12万 | 3.23% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
RERE
|
$0.3716 | $0.3811 | $0.3613 | $63.01万 | $5,967.41万 | -0.05% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 65 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $661.94万 | $2,490.28万 | -2.73% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 431 |
ESPEspresso
|
$0.08654 | $0.08781 | $0.08229 | $31.52万 | $6,222.92万 | 1.59% |
| 637 |
ZRX0x协议
|
$0.1036 | $0.1041 | $0.0986 | $10.53万 | $8,694.24万 | 1.97% |
| 646 |
BOTBBOTB
|
$23.4 | $24.07 | $23.02 | $9.38万 | — | -0.47% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02032 | $0.01923 | $31.38万 | — | 0.91% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 86 |
PYTHPyth Network
|
$0.07159 | $0.07624 | $0.06925 | $440.42万 | $5.80亿 | 0.27% |
| 158 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $161.33万 | $6,716.65万 | -13.78% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 332 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $48.99万 | $3,906.52万 | -2.09% |
| 204 |
VET唯链
|
$0.006248 | $0.006583 | $0.00604 | $94.88万 | $5.50亿 | -0.53% |
相关站点
共 40 个
比特币 - BTC行情
Avalanche - BTC行情
Nillion - 比特币行情
Raydium - 以太坊ETH价格
USDC - BTC行情
Ondo - 加密货币行情
Solana - BTC行情
EUR - 币种排行
Solana - 加密货币行情
Ondo - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 数字货币市值
Pyth Network - 比特币行情
Caldera - BTC行情
USD1 - 以太坊ETH价格
Nillion - 加密货币行情
Midnight - 以太坊ETH价格
狗币 - 比特币
LITEB - 数字货币市值
牛来 - BTC行情
Chainlink - 数字货币市值
Chainlink - 加密货币行情
Artificial Inu - 币种排行
Nillion - 加密货币行情
Plume - 以太坊ETH价格
PAX Gold - 加密货币行情
恒星币 - 比特币
Ondo - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - 以太坊ETH价格
StraitsX XUSD - 币种排行
Katana - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
Caldera - 比特币
Quant - 币种排行
Aster - 加密货币行情
JasmyCoin - 币种排行
Falcon Finance - 比特币