24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0321
24H 成交量$60.17万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.62 | $4.94 | $706.66万 | $4,015.44万 | -5.82% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 453 |
ENJ恩金币
|
$0.02326 | $0.02587 | $0.02222 | $45.80万 | $5,177.13万 | -6.13% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006122 | $0.0006884 | $0.0005566 | $280.04万 | $4,663.19万 | -2.47% |
| 594 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
RERE
|
$0.3496 | $0.3808 | $0.3312 | $106.36万 | $6,021.64万 | -3.74% |
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 113 |
BLURBlur
|
$0.00754 | $0.00903 | $0.00728 | $443.59万 | $2,367.90万 | -11.71% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ESPEspresso
|
$0.07847 | $0.08815 | $0.07638 | $56.43万 | $6,245.59万 | -5.91% |
| 561 |
ZRX0x协议
|
$0.0948 | $0.1048 | $0.0921 | $26.22万 | $8,784.05万 | -4.34% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $13.67万 | — | 0.39% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $125.28万 | — | -7.02% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
PYTHPyth Network
|
$0.06129 | $0.07624 | $0.05843 | $1,147.39万 | $5.77亿 | -12.59% |
| 171 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.089 | $218.87万 | $5,925.53万 | -5.53% |
| 441 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
OSMOOsmosis
|
$0.0478 | $0.0525 | $0.0438 | $84.68万 | $3,829.12万 | -5.53% |
| 186 |
VET唯链
|
$0.005821 | $0.006384 | $0.005578 | $192.05万 | $5.42亿 | -4.95% |
相关站点
共 40 个
Celo - 币种排行
Gitcoin - 以太坊ETH价格
恒星币 - BTC行情
Pump.fun - 币种排行
EUR - 数字货币市值
Plume - BTC行情
Horizen - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 数字货币市值
Sei - 比特币行情
Chainlink - BTC行情
Zama - 比特币
Gitcoin - 以太坊ETH价格
Injective - BTC行情
LayerZero - BTC行情
Polkadot - 币种排行
Curve DAO - 币种排行
THORChain - 以太坊ETH价格
RWUSD - BTC行情
Horizen - BTC行情
USD.AI - 比特币行情
USD1 - 币种排行
Solana - 加密货币行情
THORChain - 加密货币行情
狗币 - 加密货币行情
PAX Gold - 加密货币行情
币安币 - 以太坊ETH价格
Pepe - 比特币行情
Tether Gold - 币种排行
瑞波币 - 币种排行
PancakeSwap - 比特币
USD.AI - 加密货币行情
LayerZero - 以太坊ETH价格
比特现金 - 比特币
BFUSD - 比特币行情
币安币 - 币种排行
Tether Gold - 比特币行情
Gram - 币种排行
Artificial Inu - 数字货币市值
Optimism - 比特币