24H 最高$0.002547
24H 最低$0.002356
今日开盘$0.002405
24H 成交量$41.41万
流通市值$1,969.74万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $450.23万 | $4,035.08万 | -2.66% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 466 |
ENJ恩金币
|
$0.0253 | $0.02597 | $0.02468 | $27.35万 | $5,145.35万 | 0.24% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006391 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 1.57% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
RERE
|
$0.3656 | $0.3811 | $0.3613 | $48.46万 | $5,967.41万 | -1.83% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $668.79万 | $2,490.28万 | -3.45% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 435 |
ESPEspresso
|
$0.08511 | $0.08781 | $0.08229 | $30.44万 | $6,222.92万 | 0.21% |
| 640 |
ZRX0x协议
|
$0.1023 | $0.1041 | $0.0986 | $10.26万 | $8,694.24万 | 1.19% |
| 646 |
BOTBBOTB
|
$23.49 | $24.07 | $23.02 | $9.37万 | — | -1.14% |
| 438 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.02032 | $0.01923 | $30.25万 | — | -0.51% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 88 |
PYTHPyth Network
|
$0.07343 | $0.07624 | $0.06925 | $404.99万 | $5.80亿 | 3.36% |
| 159 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.35万 | $6,716.65万 | -13.68% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 326 |
OSMOOsmosis
|
$0.0512 | $0.0534 | $0.05 | $50.07万 | $3,906.52万 | -2.29% |
| 209 |
VET唯链
|
$0.006206 | $0.006583 | $0.00604 | $90.42万 | $5.50亿 | -0.75% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Plasma - 数字货币市值
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
Zama - 以太坊ETH价格
牛来 - 比特币
LayerZero - 加密货币行情
瑞波币 - 比特币行情
狗币 - 比特币
比特现金 - 以太坊ETH价格
波场 - 比特币行情
Sui - 比特币
币安币 - 比特币行情
United Stables - 数字货币市值
达世币 - 币种排行
Caldera - 比特币行情
Gram - 数字货币市值
Aave - BTC行情
BFUSD - 加密货币行情
Worldcoin - 比特币
Zama - 数字货币市值
Ripple USD - 比特币
Solana - 比特币行情
Celestia - 币种排行
Bubblemaps - 数字货币市值
Ripple USD - 加密货币行情
Ether.fi - 比特币行情
Artificial Inu - 币种排行
PAX Gold - 比特币
Pudgy Penguins - 加密货币行情
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
Pepe - 币种排行
Zama - 比特币行情
Nillion - 以太坊ETH价格
Celestia - 加密货币行情
Plume - 比特币行情
Tether Gold - 加密货币行情
比特现金 - BTC行情
大零币 - 加密货币行情