24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.00284
24H 成交量$78.70万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.62 | $4.94 | $655.84万 | $4,015.44万 | -8.59% |
| 455 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 397 |
ENJ恩金币
|
$0.02296 | $0.02587 | $0.02222 | $55.63万 | $5,177.13万 | -9.64% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005823 | $0.0006884 | $0.0005566 | $275.21万 | $4,663.19万 | -9.31% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
RERE
|
$0.3413 | $0.3808 | $0.3312 | $104.58万 | $6,021.64万 | -8.35% |
| 195 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 108 |
BLURBlur
|
$0.0074 | $0.00903 | $0.00728 | $474.05万 | $2,367.90万 | -11.27% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.07756 | $0.08815 | $0.0764 | $57.77万 | $6,245.59万 | -10.09% |
| 557 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $26.33万 | $8,784.05万 | -6.69% |
| 648 |
BOTBBOTB
|
$23.17 | $24.40 | $22.91 | $12.05万 | — | -1.61% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.02082 | $0.017 | $118.93万 | — | -10.40% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
PYTHPyth Network
|
$0.06018 | $0.07624 | $0.05843 | $1,102.15万 | $5.77亿 | -17.96% |
| 150 |
DUSKDUSK
|
$0.0916 | $0.1081 | $0.0903 | $247.61万 | $5,925.53万 | -15.11% |
| 435 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
OSMOOsmosis
|
$0.0451 | $0.0525 | $0.0438 | $77.76万 | $3,829.12万 | -13.10% |
| 177 |
VET唯链
|
$0.005699 | $0.006384 | $0.005578 | $192.74万 | $5.42亿 | -10.46% |
相关站点
共 40 个
Optimism - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - 数字货币市值
牛来 - 比特币行情
Caldera - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 币种排行
Pepe - 比特币
Bittensor - 比特币行情
BFUSD - BTC行情
Uniswap - 币种排行
Internet - 数字货币市值
First Digital - BTC行情
牛来 - 币种排行
Zama - 比特币行情
USDC - 以太坊ETH价格
Lido DAO - 比特币
USD1 - 比特币行情
比特现金 - 以太坊ETH价格
Pump.fun - 数字货币市值
瑞波币 - 币种排行
币安人生 - BTC行情
Solana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 加密货币行情
Ether.fi - BTC行情
MarsCoin - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 加密货币行情
Ripple USD - 比特币
以太坊 - 数字货币市值
Bubblemaps - 比特币
Polkadot - 加密货币行情
Artificial - 加密货币行情
Tether Gold - 币种排行
应用链 - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
Pendle - 以太坊ETH价格