24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1222
24H 成交量$69.12万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $404.45万 | $4,015.44万 | -0.73% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 486 |
ENJ恩金币
|
$0.02533 | $0.02597 | $0.02468 | $26.49万 | $5,177.13万 | 0.52% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006529 | $0.0006884 | $0.00062 | $157.12万 | $4,663.19万 | 2.93% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
RERE
|
$0.3742 | $0.3811 | $0.3613 | $66.65万 | $6,021.64万 | 1.38% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 78 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $550.25万 | $2,367.90万 | -9.02% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
ESPEspresso
|
$0.08552 | $0.08815 | $0.08229 | $34.54万 | $6,245.59万 | 0.61% |
| 615 |
ZRX0x协议
|
$0.102 | $0.1048 | $0.0986 | $13.22万 | $8,784.05万 | 0.20% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02033 | $0.02082 | $0.01923 | $43.84万 | — | 2.06% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 79 |
PYTHPyth Network
|
$0.06962 | $0.07624 | $0.06925 | $531.09万 | $5.77亿 | -1.97% |
| 144 |
DUSKDUSK
|
$0.101 | $0.1125 | $0.0924 | $189.17万 | $5,925.53万 | -5.70% |
| 350 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 344 |
OSMOOsmosis
|
$0.0518 | $0.0531 | $0.05 | $48.44万 | $3,829.12万 | 0.78% |
| 197 |
VET唯链
|
$0.006196 | $0.006583 | $0.00604 | $101.60万 | $5.42亿 | -1.45% |
相关站点
共 40 个
Pyth Network - 比特币行情
USDC - 比特币
Solana - 币种排行
Raydium - 比特币行情
Zama - 以太坊ETH价格
币安币 - 加密货币行情
大零币 - 比特币
Celo - 比特币
NEAR Protocol - 币种排行
Aptos - 加密货币行情
Tether Gold - 以太坊ETH价格
Katana - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
牛来 - 数字货币市值
POL - BTC行情
Particle - BTC行情
Celo - 数字货币市值
Shiba Inu - 数字货币市值
USDC - 加密货币行情
RWUSD - 以太坊ETH价格
BFUSD - 币种排行
瑞波币 - 币种排行
Bubblemaps - 比特币行情
牛来 - 数字货币市值
First Digital - 币种排行
Huma Finance - BTC行情
Aave - 比特币行情
Quant - 比特币行情
波场 - 比特币
Ethena - 数字货币市值
Zama - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 比特币
Caldera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - 加密货币行情
Filecoin - 币种排行