24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.0159
24H 成交量$205.95万
流通市值$1,765.16万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
DUSK
$0.0902 -4.15%
云算宝RLC
$0.5136 +2.37%
iShares MSCI South Korea ETF (EWYB
$155.78 -3.12%
Alpine F1 Team Fan Token
$0.331 +12.20%
Microsoft (bStocks Tokenized SMSFTB
$525.24 -5.02%
Apple (bStocks Tokenized StockAAPLB
$351.82 +1.50%
Origin TokenOGN
$0.02294 -10.53%
Ethereum Name ServiceENS
$4.79 -6.81%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.61 | $4.94 | $726.29万 | $4,015.44万 | -6.74% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 283 |
ENJ恩金币
|
$0.0226 | $0.02587 | $0.02177 | $98.80万 | $5,177.13万 | -8.69% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006884 | $0.0005566 | $299.87万 | $4,663.19万 | 0.32% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
RERE
|
$0.3573 | $0.3808 | $0.3312 | $106.37万 | $6,021.64万 | -1.81% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 132 |
BLURBlur
|
$0.00783 | $0.00878 | $0.00718 | $362.31万 | $2,367.90万 | -7.99% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 411 |
ESPEspresso
|
$0.08053 | $0.08815 | $0.07638 | $57.30万 | $6,245.59万 | -2.39% |
| 521 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.42万 | $8,784.05万 | -5.32% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.17万 | — | 1.16% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01818 | $0.02082 | $0.017 | $124.33万 | — | -6.34% |
| 538 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 64 |
PYTHPyth Network
|
$0.06082 | $0.07624 | $0.05843 | $1,232.08万 | $5.77亿 | -13.25% |
| 181 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.0871 | $208.03万 | $5,925.53万 | -4.15% |
| 451 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 307 |
OSMOOsmosis
|
$0.0469 | $0.0525 | $0.0438 | $85.96万 | $3,829.12万 | -7.68% |
| 192 |
VET唯链
|
$0.005851 | $0.006384 | $0.005578 | $196.12万 | $5.42亿 | -3.40% |
相关站点
共 40 个
以太坊 - 币种排行
Worldcoin - 以太坊ETH价格
Sei - 加密货币行情
Hedera - 比特币
Hedera - 以太坊ETH价格
Caldera - 比特币行情
Pendle - 加密货币行情
LayerZero - BTC行情
币安币 - 加密货币行情
Pepe - BTC行情
POL - 以太坊ETH价格
Filecoin - 币种排行
Curve DAO - 以太坊ETH价格
Sui - 比特币
United Stables - BTC行情
比特现金 - 加密货币行情
Hyperliquid - 比特币行情
牛来 - 币种排行
Solana - 比特币
Internet - 币种排行
Celo - 数字货币市值
First Digital - 数字货币市值
Ethena - 比特币
Zama - 加密货币行情
Pyth Network - BTC行情
USD.AI - 币种排行
Virtuals - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - BTC行情
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
PAX Gold - 数字货币市值
USD.AI - 比特币
Avalanche - 以太坊ETH价格
World Liberty - 币种排行
Tether Gold - 加密货币行情
BFUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - 比特币